Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
11,200 |
11,180 |
11,200 |
11,180 |
756 |
| 26/09/2024 |
11,190 |
11,190 |
11,190 |
11,190 |
100 |
| 25/09/2024 |
11,190 |
11,200 |
11,200 |
11,190 |
1.184 |
| 24/09/2024 |
11,190 |
11,190 |
11,190 |
11,190 |
325 |
| 23/09/2024 |
11,190 |
11,200 |
11,200 |
11,188 |
2.705 |
| 20/09/2024 |
11,190 |
11,200 |
11,200 |
11,190 |
35.603 |
| 19/09/2024 |
11,190 |
11,200 |
11,200 |
11,168 |
1.463 |
| 18/09/2024 |
11,170 |
11,170 |
11,170 |
11,170 |
1.538 |
| 17/09/2024 |
11,170 |
11,170 |
11,180 |
11,170 |
15.983 |
| 16/09/2024 |
11,180 |
11,170 |
11,180 |
11,170 |
10.909 |
| 13/09/2024 |
11,170 |
11,160 |
11,170 |
11,160 |
246.094 |
| 12/09/2024 |
11,160 |
11,160 |
11,160 |
11,160 |
281 |
| 11/09/2024 |
11,155 |
11,155 |
11,155 |
11,155 |
15 |
| 10/09/2024 |
11,155 |
11,170 |
11,170 |
11,155 |
70.346 |
| 09/09/2024 |
11,150 |
11,150 |
11,150 |
11,150 |
113 |
| 06/09/2024 |
11,150 |
11,160 |
11,160 |
11,150 |
1.793 |
| 05/09/2024 |
11,155 |
11,150 |
11,160 |
11,140 |
2.131 |
| 04/09/2024 |
11,150 |
11,130 |
11,150 |
11,130 |
100.394 |
| 03/09/2024 |
11,155 |
11,155 |
11,155 |
11,155 |
24 |
| 30/08/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
223 |
| 29/08/2024 |
11,130 |
11,130 |
11,130 |
11,130 |
94 |